
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.10 | 22.60 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 17.70 | 20.20 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.10 | 17.90 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.20 | 15.10 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.40 | 12.60 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.40 | 5.10 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.75 | 2.95 | 2.60 | 2.85 | 0.15 | 6.12 % | 7 | 13 | 03/4/2025 |
47.50 | 1.25 | 1.80 | 1.10 | 1.525 | 0.40 | 57.14 % | 1 | 261 | 03/4/2025 |
50.00 | 0.45 | 0.60 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 220 | - |
52.50 | 0.10 | 0.20 | 0.43 | 0.15 | 0.00 | 0.00 % | 0 | 1,331 | - |
55.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 1,145 | - |
57.50 | 0.06 | 0.65 | 0.06 | 0.355 | 0.00 | 0.00 % | 0 | 627 | - |
60.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 533 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 57 | - |
40.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 0.20 | 0.30 | 0.42 | 0.25 | -0.13 | -23.64 % | 1 | 71 | 03/4/2025 |
45.00 | 0.65 | 0.80 | 0.95 | 0.725 | -0.15 | -13.64 % | 12 | 186 | 03/4/2025 |
47.50 | 1.50 | 2.35 | 1.85 | 1.925 | -0.36 | -16.29 % | 12 | 62 | 03/4/2025 |
50.00 | 3.20 | 3.50 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 4.60 | 6.50 | 7.65 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 7.30 | 10.00 | 6.85 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 9.90 | 12.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.30 | 14.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.30 | 20.00 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.60 | 25.00 | 19.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions