We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,079 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.90 | 5.90 | 9.10 | 0.00 % | 0 | 778 |
| 27.00 | 3.80 | 4.20 | 4.00 | 0.00 % | 0 | 112 |
| 28.00 | 3.00 | 3.40 | 4.00 | 0.00 % | 0 | 212 |
| 29.00 | 2.25 | 2.40 | 2.09 | 0.00 % | 0 | 416 |
| 30.00 | 1.50 | 1.65 | 1.35 | 0.00 % | 0 | 11,267 |
| 31.00 | 0.90 | 1.00 | 0.85 | 0.00 % | 0 | 269 |
| 32.00 | 0.45 | 0.60 | 0.51 | 2.00 % | 1 | 540 |
| 33.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 2,079 |
| 34.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 2,337 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 15 |
| 27.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 98 |
| 28.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 577 |
| 29.00 | 0.20 | 0.35 | 0.28 | 0.00 % | 0 | 696 |
| 30.00 | 0.45 | 0.55 | 0.55 | -8.33 % | 1 | 1,842 |
| 31.00 | 0.85 | 0.95 | 1.05 | 0.00 % | 0 | 458 |
| 32.00 | 1.40 | 1.55 | 1.40 | -8.50 % | 1 | 588 |
| 33.00 | 2.10 | 2.30 | 2.45 | 0.00 % | 0 | 745 |
| 34.00 | 2.95 | 3.20 | 3.10 | 0.00 % | 0 | 168 |
| 35.00 | 3.90 | 4.20 | 4.10 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
