We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.90 | 7.50 | 1.79 | 0.00 % | 0 | 1 |
| 37.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.20 | 2.60 | 3.17 | 0.00 % | 0 | 25 |
| 40.00 | 1.05 | 1.40 | 1.43 | -34.70 % | 10 | 85 |
| 41.00 | 0.25 | 0.65 | 0.73 | -54.37 % | 10 | 10 |
| 42.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.45 | 2.75 | 1.45 | 0.00 % | 0 | 10 |
| 37.00 | 0.80 | 3.00 | 0.80 | 0.00 % | 0 | 1 |
| 38.00 | 1.85 | 0.70 | 1.85 | 0.00 % | 0 | 11 |
| 39.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 10 |
| 40.00 | 0.05 | 0.85 | 0.24 | 0.00 % | 0 | 10 |
| 41.00 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.25 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
