We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | 06/7/2024 01:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.60 | 6.50 | 4.40 | 0.00 % | 0 | 225 |
| 21.00 | 1.45 | 5.60 | 5.30 | 0.00 % | 0 | 57 |
| 22.00 | 0.80 | 4.60 | 2.31 | 0.00 % | 0 | 478 |
| 23.00 | 1.55 | 1.70 | 1.80 | -14.29 % | 1 | 76 |
| 24.00 | 0.75 | 0.85 | 0.75 | -30.56 % | 13 | 464 |
| 25.00 | 0.25 | 0.35 | 0.29 | -42.00 % | 175 | 495 |
| 26.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 723 |
| 27.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 116 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 315 |
| 29.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 19 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 22.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 23.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 92 |
| 24.00 | 0.20 | 0.30 | 0.30 | 42.86 % | 11 | 221 |
| 25.00 | 0.65 | 1.75 | 0.85 | 60.38 % | 1 | 109 |
| 26.00 | 1.40 | 3.30 | 1.35 | 3.85 % | 1 | 53 |
| 27.00 | 1.30 | 4.50 | 1.50 | 0.00 % | 0 | 0 |
| 28.00 | 1.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
