ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CODI Compass Diversified

20.80
-0.16 (-0.76%)
22 Feb 2025 - Closed
Delayed by 15 minutes

CODI Feb 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CODI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.1010.200.000.00 %00
15.005.607.900.000.00 %00
17.503.103.600.000.00 %00
20.000.902.502.820.00 %02
22.500.070.100.04-42.86 %4334
25.000.050.150.050.00 %0277
30.000.250.300.250.00 %025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.700.000.00 %00
15.000.250.750.250.00 %05
17.500.300.750.300.00 %04
20.000.050.750.050.00 %051
22.501.153.401.710.00 %0107
25.003.105.701.700.00 %03
30.008.0010.908.700.00 %012