We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 168 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 313 | Day's Range | 0.50 - 1.20 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 13/2/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 10.40 | 13.30 | 21.62 | 0.00 % | 0 | 12 |
| 187.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 9 |
| 190.00 | 5.80 | 7.70 | 6.00 | -37.50 % | 2 | 6 |
| 192.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 13 |
| 195.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 92 |
| 197.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 77 |
| 200.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 285 |
| 202.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 106 |
| 205.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 189 |
| 207.50 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 190 |
| 187.50 | 0.05 | 0.20 | 0.20 | 33.33 % | 31 | 93 |
| 190.00 | 0.15 | 0.35 | 0.30 | 50.00 % | 62 | 241 |
| 192.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 466 |
| 195.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 3,109 |
| 197.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 75 |
| 200.00 | 5.46 | 5.46 | 5.46 | 0.00 % | 0 | 86 |
| 202.50 | 7.62 | 7.62 | 7.62 | 0.00 % | 0 | 49 |
| 205.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 74 |
| 207.50 | 9.40 | 13.20 | 11.16 | 53.09 % | 2 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
