We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.90 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 103 | Day's Range | 15.00 - 15.00 |
| Open | 15.00 | Prev Close | 18.03 | Last Trade | 12/3/2025 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.20 | 8.30 | 6.40 | 0.00 % | 0 | 2 |
| 160.00 | 6.20 | 6.50 | 7.00 | 6.06 % | 18 | 108 |
| 162.50 | 4.60 | 4.90 | 5.10 | 4.94 % | 6 | 23 |
| 165.00 | 3.30 | 3.60 | 3.50 | -3.85 % | 172 | 65 |
| 167.50 | 2.25 | 2.45 | 2.64 | 45.05 % | 8 | 16 |
| 170.00 | 1.40 | 1.65 | 1.63 | 12.41 % | 14 | 18 |
| 172.50 | 0.90 | 1.10 | 1.25 | -3.85 % | 25 | 84 |
| 175.00 | 0.55 | 0.65 | 0.80 | 63.27 % | 41 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.80 | 0.95 | 0.80 | -47.02 % | 6 | 9 |
| 155.00 | 1.15 | 1.30 | 1.10 | -29.03 % | 14 | 462 |
| 157.50 | 1.30 | 1.85 | 1.69 | -22.12 % | 3 | 4 |
| 160.00 | 2.30 | 2.55 | 2.22 | -17.78 % | 22 | 249 |
| 162.50 | 3.20 | 3.50 | 3.20 | -16.45 % | 4 | 24 |
| 165.00 | 4.40 | 4.70 | 4.25 | -13.97 % | 5 | 71 |
| 167.50 | 5.80 | 6.10 | 6.05 | 0.00 % | 0 | 6 |
| 170.00 | 7.40 | 7.80 | 7.20 | -25.77 % | 2 | 102 |
| 172.50 | 9.30 | 9.80 | 10.60 | 0.00 % | 0 | 46 |
| 175.00 | 11.50 | 12.00 | 9.93 | -5.43 % | 16 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
