
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 12.30 | 15.20 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.10 | 12.70 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.50 | 10.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.85 | 5.20 | 4.30 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.50 | 2.65 | 3.65 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.82 | 0.10 | 0.82 | 0.46 | 0.00 | 0.00 % | 0 | 44 | - |
25.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 76 | - |
30.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.45 | 3.40 | 1.40 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 6.20 | 3.50 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.90 | 11.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions