ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPAY Corpay Inc

346.76
-1.63 (-0.47%)
Last Updated: 02:22:44
Delayed by 15 minutes

CPAY Jan 17 2025 310 Put

2.75 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 1.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.75 Last Trade - -

CPAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0043.3050.000.000.00 %00
310.0033.0040.000.000.00 %00
320.0023.0030.200.000.00 %00
330.0013.1020.9022.550.00 %01
340.005.0013.005.440.00 %0251
350.000.0510.007.130.00 %016
360.000.304.802.930.00 %05
370.000.900.900.900.00 %020
380.005.401.505.400.00 %04
390.004.001.504.000.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.002.001.502.000.00 %02
310.002.751.502.750.00 %01
320.000.151.500.400.00 %06
330.000.652.300.900.00 %0303
340.000.0510.009.900.00 %02
350.002.9011.0011.700.00 %06
360.0010.0018.000.000.00 %00
370.0020.6028.0031.000.00 %04
380.0030.0038.0015.000.00 %00
390.0040.0048.000.000.00 %00