ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRK Comstock Resources Inc New

19.67
0.05 (0.25%)
After Hours
Last Updated: 08:02:12
Delayed by 15 minutes

CRK Jan 17 2025 17 Call

3.10 0.45 (16.98%)
Bid 2.85 Volume 54 Exp. Date 17 Jan 2025
Offer 3.00 Open Interest 1,641 Day's Range 2.50 - 3.10
Open 2.81 Prev Close 2.65 Last Trade 11/1/2025 06:51

CRK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.805.004.57-7.49 %43,820
16.002.654.004.002.56 %2321
17.002.853.003.1016.98 %541,641
18.001.602.052.056.77 %14293
19.001.101.251.2014.29 %93,768
20.000.400.650.5510.00 %1811,899
21.000.200.300.3020.00 %7751
22.000.050.150.100.00 %01,373
23.000.000.200.000.00 %00
24.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.140.300.140.00 %0645
16.000.150.750.150.00 %0525
17.000.070.800.070.00 %0160
18.000.050.150.10-28.57 %12687
19.000.050.800.25-41.86 %280
20.000.601.700.60-33.33 %39160
21.001.301.400.000.00 %00
22.002.152.352.700.00 %01
23.003.003.403.506.06 %1515
24.003.804.504.200.00 %020