ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRM Salesforce Inc

341.02
-2.63 (-0.77%)
Pre Market
Last Updated: 00:52:53
Delayed by 15 minutes

CRM Dec 27 2024 355 Put

12.60 -3.61 (-22.27%)
Bid 10.95 Volume 9 Exp. Date 27 Dec 2024
Offer 13.15 Open Interest 247 Day's Range 10.80 - 12.60
Open 10.80 Prev Close 16.21 Last Trade 21/12/2024 07:50

CRM Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
327.5015.9518.650.000.00 %00
330.0015.9015.9015.900.00 %0110
332.5011.7014.4012.2047.88 %432
335.009.4011.759.9539.16 %5468
337.507.459.708.5055.96 %6370
340.006.158.057.2064.76 %183371
342.504.656.404.6015.00 %8655
345.003.603.603.600.00 %0217
347.502.543.002.5633.33 %416104
350.001.842.221.7718.00 %2,571476

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
327.500.560.750.75-72.83 %161136
330.000.880.880.880.00 %01,083
332.500.941.201.18-73.18 %21697
335.001.551.551.550.00 %0454
337.502.232.232.230.00 %0414
340.002.942.942.940.00 %0870
342.503.353.953.85-52.76 %162249
345.005.275.275.270.00 %0820
347.505.906.656.55-37.08 %131144
350.007.877.877.870.00 %0493