We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.55 | Volume | 41 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 1,170 | Day's Range | 6.75 - 9.42 |
| Open | 7.75 | Prev Close | 9.30 | Last Trade | 04/3/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 13.75 | 14.75 | 12.74 | 0.00 % | 0 | 14 |
| 287.50 | 11.85 | 12.45 | 12.00 | 0.00 % | 0 | 18 |
| 290.00 | 9.90 | 10.40 | 10.35 | 0.00 % | 0 | 146 |
| 292.50 | 8.15 | 8.55 | 8.17 | -2.16 % | 2 | 44 |
| 295.00 | 6.50 | 6.85 | 6.65 | -0.75 % | 58 | 355 |
| 297.50 | 5.05 | 5.35 | 5.00 | 0.00 % | 116 | 357 |
| 300.00 | 3.80 | 4.10 | 3.50 | -12.50 % | 218 | 752 |
| 302.50 | 2.67 | 3.05 | 2.79 | -7.00 % | 45 | 422 |
| 305.00 | 1.91 | 2.16 | 2.09 | -6.28 % | 104 | 1,886 |
| 307.50 | 1.29 | 1.51 | 1.46 | -5.19 % | 115 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.95 | 1.07 | 1.03 | -20.16 % | 85 | 555 |
| 287.50 | 1.30 | 1.49 | 1.45 | -9.94 % | 4 | 165 |
| 290.00 | 1.78 | 1.99 | 1.91 | -9.48 % | 158 | 799 |
| 292.50 | 2.41 | 2.65 | 2.65 | -12.25 % | 7 | 328 |
| 295.00 | 3.20 | 3.50 | 3.30 | -21.99 % | 73 | 722 |
| 297.50 | 4.25 | 4.55 | 5.00 | 0.00 % | 43 | 434 |
| 300.00 | 5.45 | 5.80 | 5.80 | -7.05 % | 49 | 1,630 |
| 302.50 | 6.85 | 7.35 | 6.98 | -17.40 % | 1 | 252 |
| 305.00 | 8.55 | 9.00 | 9.42 | 1.29 % | 41 | 1,170 |
| 307.50 | 10.40 | 10.90 | 10.20 | -19.94 % | 2 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
