We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.84 | Volume | 161 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 1,262 | Day's Range | 0.69 - 1.07 |
| Open | 0.90 | Prev Close | 1.85 | Last Trade | 12/3/2025 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 13.25 | 13.70 | 15.35 | 46.89 % | 11 | 56 |
| 267.50 | 11.20 | 11.70 | 12.60 | 22.93 % | 18 | 26 |
| 270.00 | 9.40 | 9.85 | 10.40 | 27.61 % | 25 | 71 |
| 272.50 | 7.65 | 8.05 | 9.80 | 66.95 % | 15 | 72 |
| 275.00 | 6.10 | 6.50 | 6.55 | 36.46 % | 72 | 237 |
| 277.50 | 4.80 | 5.10 | 4.75 | 19.65 % | 90 | 237 |
| 280.00 | 3.65 | 3.90 | 4.05 | 55.77 % | 270 | 599 |
| 282.50 | 2.65 | 2.94 | 3.40 | 71.72 % | 76 | 230 |
| 285.00 | 1.93 | 2.16 | 2.22 | 47.02 % | 147 | 357 |
| 287.50 | 1.39 | 1.56 | 1.70 | 47.83 % | 52 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 1.49 | 1.64 | 1.32 | -55.25 % | 69 | 301 |
| 267.50 | 1.97 | 2.14 | 1.70 | -54.67 % | 26 | 166 |
| 270.00 | 2.57 | 2.76 | 2.45 | -48.42 % | 634 | 424 |
| 272.50 | 3.30 | 3.55 | 2.44 | -52.44 % | 33 | 146 |
| 275.00 | 4.25 | 4.50 | 4.40 | -38.03 % | 833 | 1,366 |
| 277.50 | 5.35 | 5.70 | 4.90 | -36.11 % | 46 | 97 |
| 280.00 | 6.75 | 7.05 | 6.29 | -43.59 % | 85 | 342 |
| 282.50 | 8.20 | 8.65 | 7.30 | -31.33 % | 3 | 305 |
| 285.00 | 9.95 | 10.35 | 9.70 | -23.92 % | 62 | 748 |
| 287.50 | 11.85 | 12.35 | 9.80 | -32.18 % | 13 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
