We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 79 |
| 11.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 126 |
| 12.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,476 |
| 13.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 432 |
| 14.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 21 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 169 |
| 9.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3 |
| 10.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 143 |
| 11.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 69 |
| 12.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 324 |
| 13.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 41 |
| 14.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
| 15.00 | 3.86 | 3.86 | 3.86 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
