Coterra Energy CTRA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

27.89

0.37

(1.34%)

Closed 19 February 8:00AM

Delayed by 15 minutes

27.95

0.06

(0.22%)

After Hours: 11:58AM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	4.80	5.00	6.57	4.90	0.00	0.00 %	0	102	-
23.50	4.00	4.70	0.00	4.35	0.00	0.00 %	0	0	-
24.00	3.60	4.20	4.11	3.90	-0.20	-4.64 %	1	168	19/2/2025
24.50	3.00	4.70	0.00	3.85	0.00	0.00 %	0	0	-
25.00	2.80	3.00	2.97	2.90	0.57	23.75 %	1	111	19/2/2025
25.50	2.00	2.70	0.00	2.35	0.00	0.00 %	0	0	-
26.00	1.80	2.00	2.09	1.90	0.20	10.58 %	2	841	19/2/2025
26.50	1.35	1.50	1.80	1.425	0.00	0.00 %	0	6	-
27.00	0.90	1.00	1.10	0.95	0.25	29.41 %	321	791	19/2/2025
27.50	0.50	0.60	0.70	0.55	0.30	75.00 %	12	55	19/2/2025
28.00	0.20	0.30	0.30	0.25	0.10	50.00 %	438	1,174	19/2/2025
28.50	0.05	0.10	0.12	0.075	0.02	20.00 %	112	110	19/2/2025
29.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	33	937	19/2/2025
29.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.01	0.05	0.01	0.03	0.00	0.00 %	45	3,222	19/2/2025
30.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	10	2	19/2/2025
31.00	0.07	0.05	0.05	0.06	-0.02	-28.57 %	8	576	19/2/2025
31.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	306	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.05	0.15	0.01	0.10	-0.04	-80.00 %	4	82	19/2/2025
23.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	586	-
24.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	194	-
25.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
26.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	77	-
26.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	163	-
27.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	4	292	19/2/2025
27.50	0.10	0.15	0.15	0.125	-0.19	-55.88 %	7	62	19/2/2025
28.00	0.30	0.40	0.35	0.35	-0.25	-41.67 %	3	131	19/2/2025
28.50	0.65	0.75	0.80	0.70	0.45	128.57 %	15	231	19/2/2025
29.00	1.05	1.20	1.40	1.125	0.00	0.00 %	0	189	-
29.50	1.40	1.90	0.00	1.65	0.00	0.00 %	0	0	-
30.00	1.90	2.35	2.50	2.125	0.25	11.11 %	2	78	19/2/2025
30.50	2.20	4.00	2.86	3.10	0.00	0.00 %	0	0	-
31.00	3.00	3.20	4.13	3.10	0.00	0.00 %	0	60	-
31.50	3.50	4.00	0.00	3.75	0.00	0.00 %	0	0	-
32.00	4.00	5.40	3.60	4.70	0.00	0.00 %	0	3	-
32.50	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.74M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.41M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.05M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	6.86M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	US$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	174.94M

Brokemillwright

Brokemillwright 3 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 3 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 years ago

LasNubes

LasNubes 3 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 years ago

Where is everyone. God bless all

richrichrich

richrichrich 4 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 years ago

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions