
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.00 | 6.50 | 6.20 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 5.00 | 5.40 | 5.18 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 4.00 | 4.30 | 3.21 | 4.15 | 0.00 | 0.00 % | 0 | 25 | - |
9.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 2.20 | 2.45 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 63 | - |
11.00 | 1.30 | 1.40 | 1.32 | 1.35 | -0.19 | -12.58 % | 335 | 732 | 29/4/2025 |
12.00 | 0.60 | 0.70 | 0.61 | 0.65 | 0.01 | 1.67 % | 100 | 1,164 | 29/4/2025 |
13.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 215 | 1,469 | 29/4/2025 |
14.00 | 0.00 | 0.10 | 0.02 | 0.02 | -0.03 | -60.00 % | 27 | 1,821 | 29/4/2025 |
15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 628 | 29/4/2025 |
16.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 163 | - |
17.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
10.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 1,259 | - |
11.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 531 | 782 | 29/4/2025 |
12.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 21 | 710 | 29/4/2025 |
13.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.10 | -9.52 % | 10 | 613 | 29/4/2025 |
14.00 | 1.80 | 1.90 | 1.77 | 1.85 | 0.00 | 0.00 % | 0 | 6,209 | - |
15.00 | 2.70 | 3.10 | 3.80 | 2.90 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 3.70 | 4.00 | 4.60 | 3.85 | 0.00 | 0.00 % | 0 | 35 | - |
17.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.70 | 9.00 | 9.50 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions