We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.90 | 4.10 | 4.17 | 39.00 % | 12 | 834 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.83 | 2.20 | 2.00 | 68.07 % | 3,232 | 4,549 |
| 57.00 | 0.73 | 1.12 | 1.02 | 155.00 % | 1,650 | 2,017 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 772 | 5,523 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 89 | 1,707 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 1,692 |
| 55.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 402 | 972 |
| 56.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 826 | 2,315 |
| 57.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 2,119 | 576 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.73 | 1.20 | 1.22 | -52.16 % | 2 | 123 |
| 60.00 | 1.51 | 2.95 | 2.36 | -20.00 % | 3 | 216 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.91 | 4.85 | 8.01 | 0.00 % | 0 | 9 |
| 63.00 | 3.35 | 6.95 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
