S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
California Water Service Group (CWT)
California Water Service Group (CWT) Options

CWT California Water Service Group

45.29

0.49 (1.09%)

01 Feb 2025 - Closed

Delayed by 15 minutes

CWT Feb 21 2025 65 Put

View Full CWT Chain

0.00 0.00 (0.00%)

Bid	17.50	Volume	0	Exp. Date	21 Feb 2025
Offer	22.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWT Option Chain - 21 Feb 2025

CWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.00	22.90	0.00	0.00 %	0	0
30.00	13.00	17.90	0.00	0.00 %	0	0
35.00	8.00	12.80	0.00	0.00 %	0	0
40.00	3.10	7.90	0.00	0.00 %	0	0
45.00	0.05	4.80	0.00	0.00 %	0	0
50.00	0.30	0.40	0.30	0.00 %	0	2
55.00	0.10	0.10	0.10	0.00 %	0	2
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.37	4.80	0.37	0.00 %	0	1
45.00	0.05	4.80	1.05	-19.23 %	2	6
50.00	2.55	7.40	0.00	0.00 %	0	0
55.00	7.60	12.40	0.00	0.00 %	0	0
60.00	12.50	17.40	0.00	0.00 %	0	0
65.00	17.50	22.20	0.00	0.00 %	0	0

Woodside Petroleum

Gold vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions