S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Endava plc (DAVA)
Endava plc (DAVA) Options

DAVA Endava plc

30.00

0.90 (3.09%)

After Hours

Last Updated: 07:17:55

Delayed by 15 minutes

DAVA Jul 19 2024 45 Call

View Full DAVA Chain

0.40 0.15 (60.00%)

Bid	0.25	Volume	1	Exp. Date	19 Jul 2024
Offer	0.35	Open Interest	88	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.25	Last Trade	03/7/2024 03:43

DAVA Option Chain - 19 Jul 2024

DAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	7.60	12.50	9.00	0.00 %	0	2
25.00	4.80	7.50	4.80	17.07 %	12	189
30.00	0.95	1.20	1.15	43.75 %	4	153
35.00	0.10	0.20	0.15	-6.25 %	1	263
40.00	0.05	0.45	0.10	0.00 %	0	352
45.00	0.25	0.35	0.40	60.00 %	1	88
50.00	0.15	0.20	0.15	275.00 %	2	188

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.25	0.20	0.25	0.00 %	0	15
25.00	0.05	0.10	0.10	-9.09 %	4	141
30.00	0.95	1.90	1.15	-31.14 %	8	135
35.00	2.80	7.50	6.83	0.00 %	0	4
40.00	7.70	12.50	8.03	0.00 %	0	3
45.00	12.60	17.50	0.00	0.00 %	0	0
50.00	17.60	22.50	10.00	0.00 %	0	3

Australia And New Zealan...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions