We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,034 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 3.90 | 4.54 | 0.00 % | 0 | 3 |
| 9.00 | 1.90 | 3.10 | 3.70 | 0.00 % | 0 | 7 |
| 10.00 | 0.90 | 2.20 | 1.25 | 0.00 % | 0 | 6 |
| 11.00 | 0.05 | 0.25 | 0.35 | -78.40 % | 1 | 41 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 119 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,364 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,034 |
| 15.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 2,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 9.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 48 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 181 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 681 |
| 12.00 | 0.05 | 2.60 | 0.99 | 13.79 % | 5 | 725 |
| 13.00 | 0.60 | 2.90 | 1.45 | 70.59 % | 7 | 1,056 |
| 14.00 | 2.50 | 3.40 | 2.90 | 45.73 % | 1 | 193 |
| 15.00 | 2.60 | 4.50 | 2.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
