We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.88 | Open Interest | 233 | Day's Range | 2.20 - 2.81 |
| Open | 2.81 | Prev Close | 3.52 | Last Trade | 11/3/2025 00:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.70 | 6.20 | 5.24 | 0.00 % | 0 | 114 |
| 86.00 | 4.55 | 5.50 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.05 | 4.95 | 5.06 | 0.00 % | 0 | 73 |
| 88.00 | 2.89 | 4.35 | 3.15 | -30.77 % | 3 | 102 |
| 89.00 | 2.25 | 3.45 | 4.05 | 0.00 % | 0 | 60 |
| 90.00 | 2.00 | 2.88 | 2.20 | -37.50 % | 4 | 233 |
| 91.00 | 1.14 | 2.46 | 2.95 | 0.00 % | 0 | 106 |
| 92.00 | 1.43 | 1.98 | 1.62 | -29.26 % | 1 | 1,714 |
| 93.00 | 1.15 | 1.62 | 1.21 | -37.95 % | 1 | 474 |
| 94.00 | 0.97 | 1.20 | 1.10 | -30.38 % | 1 | 1,006 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.72 | 1.05 | 0.70 | 0.00 % | 0 | 791 |
| 86.00 | 0.90 | 1.30 | 1.04 | 18.18 % | 1 | 763 |
| 87.00 | 1.10 | 1.66 | 1.64 | 35.54 % | 2 | 317 |
| 88.00 | 1.39 | 2.51 | 1.29 | 0.00 % | 0 | 164 |
| 89.00 | 1.79 | 2.94 | 2.63 | 49.43 % | 1 | 207 |
| 90.00 | 2.33 | 3.15 | 2.49 | 25.76 % | 4 | 795 |
| 91.00 | 2.89 | 4.05 | 2.39 | 0.00 % | 0 | 452 |
| 92.00 | 3.40 | 4.00 | 3.10 | 0.00 % | 0 | 195 |
| 93.00 | 3.85 | 5.10 | 3.75 | 0.00 % | 0 | 367 |
| 94.00 | 4.60 | 6.00 | 3.98 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
