ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DESP Despegar com Corp

19.47
4.82 (32.90%)
Last Updated: 06:05:03
Delayed by 15 minutes

DESP Jan 17 2025 5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

DESP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6014.0012.19143.31 %113
10.009.409.609.5058.33 %1117
12.506.907.106.90181.63 %23601
15.004.404.604.42559.70 %79359
17.501.952.051.981,064.71 %206443
20.000.050.100.05-50.00 %539377
22.500.050.050.050.00 %380

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.150.050.150.00 %0217
10.000.050.050.03-40.00 %50973
12.500.100.050.05-50.00 %25151
15.000.300.050.05-83.33 %140
17.502.450.050.05-97.96 %134162
20.000.500.650.60-80.65 %1856
22.501.055.304.000.00 %10