ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DIN Dine Brands Global Inc

27.38
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes

DIN Jan 17 2025 22.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

DIN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.009.209.209.200.00 %01
22.508.288.288.280.00 %00
25.000.000.000.000.00 %00
30.000.120.120.120.00 %0113
35.000.010.010.010.00 %084
40.000.050.050.050.00 %09
45.000.050.050.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.100.100.100.00 %01
25.000.150.150.150.00 %050
30.002.902.902.900.00 %0189
35.005.205.205.200.00 %09
40.009.619.619.610.00 %00
45.000.000.000.000.00 %00