S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

42.49

0.46 (1.09%)

Last Updated: 02:31:01

Delayed by 15 minutes

DINO Dec 20 2024 25 Call

View Full DINO Chain

0.00 0.00 (0.00%)

Bid	17.40	Volume	0	Exp. Date	20 Dec 2024
Offer	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DINO Option Chain - 20 Dec 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	17.40	18.00	0.00	0.00 %	0	0
30.00	12.50	12.90	11.00	0.00 %	0	1
35.00	7.50	7.80	8.10	0.00 %	0	1
40.00	3.10	3.30	3.36	0.00 %	0	332
45.00	0.65	0.75	0.75	29.31 %	12	1,238
50.00	0.10	0.20	0.15	0.00 %	0	1,464
55.00	0.05	0.50	0.06	0.00 %	0	678
60.00	0.05	0.05	0.05	0.00 %	0	571

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.40	0.00	0.00 %	0	0
30.00	0.17	0.20	0.17	0.00 %	0	18
35.00	0.05	0.10	0.10	0.00 %	3	411
40.00	0.55	0.65	0.65	0.00 %	0	1,379
45.00	3.00	3.20	2.95	-4.84 %	10	386
50.00	7.30	7.70	8.40	0.00 %	0	662
55.00	12.20	12.80	12.60	0.00 %	0	39
60.00	15.80	19.30	17.90	0.00 %	0	0

Westpac Banking

National Australia Bank

AUD vs US Dollar

Newcrest Mining

Invesco QQQ Trust Series 1

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions