
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.80 | 10.30 | 9.60 | 10.05 | 1.84 | 23.71 % | 21 | 59 | 05:30:49 |
81.00 | 8.65 | 9.50 | 7.11 | 9.075 | -1.45 | -16.94 % | 1 | 72 | 23:48:54 |
82.00 | 7.85 | 8.25 | 8.00 | 8.05 | 1.50 | 23.08 % | 51 | 640 | 04:48:21 |
83.00 | 6.80 | 7.35 | 6.51 | 7.075 | 1.69 | 35.06 % | 48 | 385 | 05:18:29 |
84.00 | 5.00 | 6.25 | 5.60 | 5.625 | 1.59 | 39.65 % | 149 | 767 | 05:34:05 |
85.00 | 4.90 | 5.45 | 5.24 | 5.175 | 2.54 | 94.07 % | 80 | 1,245 | 05:50:38 |
86.00 | 4.00 | 4.50 | 4.00 | 4.25 | 2.05 | 105.13 % | 2,201 | 4,489 | 05:42:26 |
87.00 | 3.00 | 3.45 | 3.10 | 3.225 | 1.87 | 152.03 % | 412 | 981 | 05:52:46 |
88.00 | 2.01 | 2.48 | 2.18 | 2.245 | 1.43 | 190.67 % | 488 | 1,149 | 05:59:43 |
89.00 | 1.34 | 1.44 | 1.46 | 1.39 | 1.04 | 247.62 % | 503 | 679 | 05:54:28 |
90.00 | 0.72 | 0.79 | 0.81 | 0.755 | 0.59 | 268.18 % | 4,116 | 5,902 | 05:58:21 |
91.00 | 0.32 | 0.36 | 0.33 | 0.34 | 0.21 | 175.00 % | 894 | 667 | 05:59:59 |
92.00 | 0.11 | 0.15 | 0.12 | 0.13 | 0.05 | 71.43 % | 485 | 691 | 05:59:16 |
93.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 456 | 1,269 | 05:58:36 |
94.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 25 | 158 | 05:29:04 |
95.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 30 | 474 | 05:38:02 |
96.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 9 | 177 | 05:18:15 |
97.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 1 | 228 | 02:57:06 |
98.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 4 | 87 | 23:47:24 |
99.00 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 155 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 720 | 1,467 | 05:57:51 |
81.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 500 | 490 | 05:27:16 |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,696 | 743 | 05:35:18 |
83.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 1,085 | 3,429 | 05:55:34 |
84.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.22 | -95.65 % | 14 | 969 | 03:57:28 |
85.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.31 | -91.18 % | 107 | 1,673 | 05:49:55 |
86.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.53 | -94.64 % | 133 | 456 | 05:54:34 |
87.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.83 | -93.26 % | 353 | 1,301 | 05:59:33 |
88.00 | 0.14 | 0.18 | 0.15 | 0.16 | -1.25 | -89.29 % | 1,524 | 1,578 | 05:59:52 |
89.00 | 0.31 | 0.36 | 0.34 | 0.335 | -1.66 | -83.00 % | 549 | 3,102 | 05:59:49 |
90.00 | 0.65 | 0.73 | 0.71 | 0.69 | -2.18 | -75.43 % | 648 | 725 | 05:59:59 |
91.00 | 1.22 | 1.34 | 1.80 | 1.28 | -1.35 | -42.86 % | 9 | 17 | 01:36:58 |
92.00 | 1.78 | 2.28 | 2.62 | 2.03 | -1.53 | -36.87 % | 1 | 22 | 05:28:30 |
93.00 | 2.61 | 3.50 | 3.55 | 3.055 | 0.00 | 0.00 % | 0 | 15 | - |
94.00 | 3.70 | 4.10 | 6.30 | 3.90 | -2.30 | -26.74 % | 2 | 9 | 23:46:33 |
95.00 | 4.60 | 5.25 | 9.85 | 4.925 | 0.00 | 0.00 % | 0 | 12 | - |
96.00 | 5.75 | 7.10 | 6.50 | 6.425 | -6.45 | -49.81 % | 7 | 9 | 01:48:54 |
97.00 | 6.70 | 7.20 | 7.36 | 6.95 | -2.38 | -24.44 % | 2 | 10 | 05:09:45 |
98.00 | 7.70 | 8.25 | 8.34 | 7.975 | -2.20 | -20.87 % | 2 | 2 | 05:09:45 |
99.00 | 8.65 | 9.20 | 13.60 | 8.925 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions