
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 11.45 | 12.15 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.60 | 8.10 | 9.05 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.55 | 7.10 | 8.00 | 6.825 | -1.00 | -11.11 % | 1 | 16 | 00:59:28 |
91.00 | 5.55 | 6.10 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.80 | 5.10 | 4.70 | 4.95 | -2.26 | -32.47 % | 8 | 2 | 04:04:35 |
93.00 | 3.80 | 4.20 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 23 | - |
94.00 | 2.83 | 3.05 | 2.48 | 2.94 | -2.57 | -50.89 % | 31 | 42 | 03:23:55 |
95.00 | 2.05 | 2.15 | 1.90 | 2.10 | -2.10 | -52.50 % | 152 | 170 | 04:19:02 |
96.00 | 1.30 | 1.37 | 1.37 | 1.335 | -1.78 | -56.51 % | 225 | 141 | 04:28:44 |
97.00 | 0.73 | 0.79 | 0.75 | 0.76 | -1.65 | -68.75 % | 236 | 476 | 04:56:02 |
98.00 | 0.36 | 0.40 | 0.37 | 0.38 | -1.16 | -75.82 % | 703 | 1,118 | 05:02:11 |
99.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.81 | -81.82 % | 422 | 950 | 05:02:48 |
100.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.53 | -88.33 % | 563 | 1,400 | 05:00:36 |
101.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.30 | -93.75 % | 401 | 2,396 | 04:57:32 |
102.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.15 | -83.33 % | 357 | 2,543 | 03:45:04 |
103.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.09 | -90.00 % | 53 | 779 | 04:37:52 |
104.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 83 | 1,450 | 03:53:23 |
105.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 4 | 1,186 | 01:44:45 |
106.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 72 | 2,782 | 04:20:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
88.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 17 | 03:06:05 |
90.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 20 | 104 | 04:26:30 |
91.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 5 | 77 | 04:17:34 |
92.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.02 | -25.00 % | 3 | 127 | 04:05:29 |
93.00 | 0.08 | 0.11 | 0.12 | 0.095 | -0.01 | -7.69 % | 14 | 365 | 04:20:22 |
94.00 | 0.13 | 0.17 | 0.16 | 0.15 | 0.06 | 60.00 % | 112 | 2,091 | 04:54:35 |
95.00 | 0.26 | 0.30 | 0.27 | 0.28 | 0.11 | 68.75 % | 387 | 2,433 | 05:02:52 |
96.00 | 0.50 | 0.55 | 0.56 | 0.525 | 0.31 | 124.00 % | 404 | 581 | 04:50:42 |
97.00 | 0.92 | 0.98 | 1.00 | 0.95 | 0.59 | 143.90 % | 351 | 859 | 05:00:16 |
98.00 | 1.53 | 1.61 | 1.74 | 1.57 | 1.04 | 148.57 % | 312 | 427 | 04:43:58 |
99.00 | 2.31 | 2.44 | 2.73 | 2.375 | 1.58 | 137.39 % | 61 | 364 | 04:07:44 |
100.00 | 3.20 | 3.35 | 3.55 | 3.275 | 1.85 | 108.82 % | 170 | 1,304 | 04:03:47 |
101.00 | 4.15 | 4.30 | 4.29 | 4.225 | 1.86 | 76.54 % | 5 | 370 | 04:28:13 |
102.00 | 5.15 | 5.40 | 5.29 | 5.275 | 1.11 | 26.56 % | 19 | 343 | 04:28:13 |
103.00 | 6.15 | 6.30 | 6.36 | 6.225 | 1.18 | 22.78 % | 3 | 289 | 04:27:48 |
104.00 | 7.10 | 7.35 | 7.38 | 7.225 | 1.82 | 32.73 % | 7 | 3,236 | 04:35:25 |
105.00 | 8.05 | 8.35 | 7.14 | 8.20 | 0.92 | 14.79 % | 1 | 685 | 01:35:38 |
106.00 | 9.10 | 9.35 | 7.22 | 9.225 | 0.00 | 0.00 % | 0 | 562 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions