We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5 | Day's Range | 0.40 - 0.60 |
| Open | 0.60 | Prev Close | 1.00 | Last Trade | 13/2/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.35 | 2.60 | 1.28 | 0.00 % | 0 | 505 |
| 19.00 | 1.90 | 2.10 | 1.75 | 0.00 % | 0 | 665 |
| 19.50 | 1.45 | 1.60 | 2.79 | 0.00 % | 0 | 25 |
| 20.00 | 1.05 | 2.15 | 1.15 | -8.00 % | 1 | 218 |
| 20.50 | 0.70 | 0.80 | 1.15 | 0.00 % | 0 | 145 |
| 21.00 | 0.40 | 0.50 | 0.95 | 0.00 % | 0 | 40 |
| 21.50 | 0.20 | 0.30 | 0.50 | -50.00 % | 3 | 5 |
| 22.00 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 33 |
| 22.50 | 0.05 | 0.10 | 0.28 | -53.33 % | 10 | 20 |
| 23.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 84 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 19.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 12 |
| 19.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 12 |
| 20.00 | 0.10 | 0.20 | 0.12 | -82.61 % | 1 | 25 |
| 20.50 | 0.25 | 0.30 | 0.52 | 0.00 % | 0 | 25 |
| 21.00 | 0.45 | 0.55 | 0.42 | -47.50 % | 5 | 50 |
| 21.50 | 0.75 | 0.85 | 0.65 | -45.83 % | 10 | 1 |
| 22.00 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.50 | 1.70 | 1.45 | 0.00 % | 0 | 10 |
| 23.00 | 1.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
