S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
DT Midstream Inc (DTM)
DT Midstream Inc (DTM) Options

DTM DT Midstream Inc

101.73

-1.30 (-1.26%)

Last Updated: 03:12:08

Delayed by 15 minutes

DTM Dec 20 2024 95 Call

View Full DTM Chain

8.60 0.30 (3.61%)

Bid	5.50	Volume	1	Exp. Date	20 Dec 2024
Offer	9.10	Open Interest	24	Day's Range	8.60 - 8.60
Open	8.60	Prev Close	8.30	Last Trade	21/11/2024 01:33

DTM Option Chain - 20 Dec 2024

DTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	24.60	29.40	17.00	0.00 %	0	147
80.00	19.90	24.30	15.90	0.00 %	0	26
85.00	15.00	19.50	14.80	0.00 %	0	48
90.00	10.20	14.00	12.80	0.00 %	0	313
95.00	5.50	9.10	8.60	3.61 %	1	24
100.00	2.00	5.20	3.50	-11.84 %	10	12
105.00	0.05	4.80	1.09	-22.14 %	3	19
110.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.60	0.30	0.60	0.00 %	0	3
80.00	0.75	4.80	0.75	0.00 %	0	1
85.00	0.85	0.35	0.85	0.00 %	0	4
90.00	0.25	4.80	0.25	0.00 %	0	2
95.00	0.10	2.15	0.95	0.00 %	0	2
100.00	0.05	3.30	1.30	0.00 %	0	2
105.00	2.50	6.40	3.70	0.00 %	0	1
110.00	7.00	11.00	23.00	0.00 %	0	1

Australian SE All Ordina...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions