S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
DT Midstream Inc (DTM)
DT Midstream Inc (DTM) Options

DTM DT Midstream Inc

102.045

-0.985 (-0.96%)

Last Updated: 05:17:04

Delayed by 15 minutes

DTM Dec 20 2024 105 Call

View Full DTM Chain

1.09 -0.31 (-22.14%)

Bid	0.15	Volume	3	Exp. Date	20 Dec 2024
Offer	4.30	Open Interest	19	Day's Range	1.09 - 1.09
Open	1.09	Prev Close	1.40	Last Trade	21/11/2024 01:34

DTM Option Chain - 20 Dec 2024

DTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	25.00	29.90	17.00	0.00 %	0	147
80.00	20.00	24.80	15.90	0.00 %	0	26
85.00	15.20	20.00	14.80	0.00 %	0	48
90.00	10.50	14.60	12.80	0.00 %	0	313
95.00	5.50	9.80	8.60	3.61 %	1	24
100.00	2.00	5.20	3.50	-11.84 %	10	12
105.00	0.15	4.30	1.09	-22.14 %	3	19
110.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.60	0.50	0.60	0.00 %	0	3
80.00	0.75	0.50	0.75	0.00 %	0	1
85.00	0.85	0.55	0.85	0.00 %	0	4
90.00	0.25	0.40	0.25	0.00 %	0	2
95.00	0.10	2.40	0.95	0.00 %	0	2
100.00	0.05	3.30	1.30	0.00 %	0	2
105.00	2.50	6.40	3.70	0.00 %	0	1
110.00	6.50	11.00	23.00	0.00 %	0	1

Gold vs US Dollar

Westpac Banking

JP Morgan Chase

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions