We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 341 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.00 | 17.40 | 18.92 | 0.00 % | 0 | 71 |
| 95.00 | 12.50 | 13.70 | 13.60 | 0.00 % | 0 | 341 |
| 97.50 | 10.60 | 12.60 | 11.00 | 0.00 % | 0 | 717 |
| 100.00 | 8.20 | 8.80 | 9.10 | 0.00 % | 0 | 3,301 |
| 105.00 | 4.00 | 4.30 | 3.93 | -19.80 % | 6 | 3,508 |
| 110.00 | 1.30 | 1.40 | 1.31 | -15.48 % | 48 | 4,532 |
| 115.00 | 0.35 | 0.40 | 0.36 | -20.00 % | 67 | 13,643 |
| 120.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 8 | 2,363 |
| 125.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 12 | 3,212 |
| 130.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 872 |
| 95.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 1,117 |
| 97.50 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 1,672 |
| 100.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 2 | 3,397 |
| 105.00 | 0.95 | 1.10 | 1.10 | 22.22 % | 4 | 4,361 |
| 110.00 | 3.10 | 3.40 | 3.50 | 29.63 % | 17 | 1,724 |
| 115.00 | 7.20 | 8.80 | 8.00 | 0.00 % | 0 | 1,923 |
| 120.00 | 11.10 | 13.40 | 10.52 | 0.00 % | 0 | 136 |
| 125.00 | 15.80 | 18.20 | 12.90 | 0.00 % | 0 | 0 |
| 130.00 | 20.70 | 24.00 | 16.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
