
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 67.80 | 70.70 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 62.80 | 65.60 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 57.80 | 60.40 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 52.90 | 56.20 | 0.00 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 47.90 | 51.80 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 43.00 | 46.10 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.80 | 41.60 | 29.50 | 39.70 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 28.30 | 31.20 | 22.60 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.00 | 22.50 | 15.70 | 20.25 | 0.00 | 0.00 % | 0 | 104 | - |
230.00 | 10.30 | 15.00 | 12.48 | 12.65 | 0.83 | 7.12 % | 8 | 12 | 29/4/2025 |
240.00 | 5.20 | 7.80 | 6.33 | 6.50 | 0.71 | 12.63 % | 516 | 935 | 29/4/2025 |
250.00 | 2.05 | 4.40 | 2.45 | 3.225 | 0.05 | 2.08 % | 305 | 781 | 29/4/2025 |
260.00 | 0.50 | 1.50 | 0.70 | 1.00 | -0.05 | -6.67 % | 126 | 210 | 29/4/2025 |
270.00 | 0.00 | 0.85 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
280.00 | 0.00 | 0.80 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 175 | - |
290.00 | 0.00 | 0.90 | 0.08 | 0.08 | -1.32 | -94.29 % | 1 | 13 | 29/4/2025 |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 0.85 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 0.45 | 1.45 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.10 | 0.90 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.05 | 0.50 | 0.40 | 0.275 | -0.25 | -38.46 % | 2 | 3 | 29/4/2025 |
210.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.25 | -29.41 % | 611 | 1,347 | 29/4/2025 |
220.00 | 0.95 | 2.05 | 1.24 | 1.50 | -0.70 | -36.08 % | 9 | 50 | 29/4/2025 |
230.00 | 2.60 | 3.50 | 3.10 | 3.05 | -0.58 | -15.76 % | 20 | 193 | 29/4/2025 |
240.00 | 5.90 | 7.20 | 6.68 | 6.55 | -0.62 | -8.49 % | 69 | 136 | 29/4/2025 |
250.00 | 10.70 | 15.30 | 11.52 | 13.00 | 0.00 | 0.00 % | 0 | 59 | - |
260.00 | 19.50 | 24.00 | 21.88 | 21.75 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 28.80 | 33.50 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.60 | 43.30 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 48.50 | 53.30 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 58.80 | 63.50 | 0.00 | 61.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 68.80 | 73.40 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 78.80 | 83.40 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 88.70 | 93.50 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions