We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 12 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 2.94 | Last Trade | 08/3/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.50 | 7.50 | 6.00 | 0.00 % | 0 | 1 |
| 25.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.70 | 4.50 | 3.10 | 0.00 % | 0 | 5 |
| 28.00 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.90 | 2.75 | 1.27 | 0.00 % | 0 | 5 |
| 30.00 | 0.50 | 1.65 | 0.50 | -62.12 % | 4 | 11 |
| 31.00 | 0.10 | 0.45 | 0.95 | 0.00 % | 0 | 193 |
| 32.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 2 |
| 26.00 | 0.05 | 0.65 | 0.14 | 0.00 % | 0 | 1 |
| 27.00 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 1.00 | 0.35 | 0.00 % | 0 | 8 |
| 29.00 | 1.00 | 1.45 | 1.26 | 0.00 % | 0 | 1 |
| 30.00 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.85 | 4.10 | 2.20 | 0.00 % | 0 | 10 |
| 33.00 | 3.30 | 5.10 | 5.20 | 76.87 % | 12 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
