We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 50 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.20 | Last Trade | 24/7/2024 23:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 3.70 | 3.10 | 0.00 % | 0 | 1 |
| 11.00 | 2.20 | 2.35 | 2.20 | 0.00 % | 0 | 5 |
| 12.00 | 1.35 | 1.45 | 1.45 | 20.83 % | 2 | 50 |
| 13.00 | 0.70 | 0.80 | 0.80 | 0.00 % | 0 | 778 |
| 14.00 | 0.30 | 0.40 | 0.38 | 0.00 % | 0 | 558 |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 807 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 609 |
| 17.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 28 |
| 11.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,029 |
| 12.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 54 |
| 13.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 1 | 1,694 |
| 14.00 | 1.15 | 1.25 | 1.15 | 0.00 % | 0 | 634 |
| 15.00 | 1.90 | 2.15 | 1.97 | 0.00 % | 0 | 124 |
| 16.00 | 2.35 | 3.10 | 3.40 | 0.00 % | 0 | 211 |
| 17.00 | 3.80 | 4.30 | 3.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
