We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 53.80 | 57.80 | 66.20 | 0.00 % | 0 | 38 |
| 420.00 | 44.90 | 49.20 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 36.70 | 41.00 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 29.40 | 33.30 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 22.70 | 26.80 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 17.00 | 20.80 | 25.00 | 0.00 % | 0 | 21 |
| 470.00 | 11.90 | 15.40 | 18.15 | 0.00 % | 0 | 129 |
| 480.00 | 7.70 | 11.30 | 11.68 | 0.00 % | 0 | 79 |
| 490.00 | 5.20 | 8.20 | 6.44 | -31.12 % | 2 | 35 |
| 500.00 | 3.00 | 5.10 | 5.90 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.35 | 3.60 | 1.95 | 0.00 % | 0 | 9 |
| 420.00 | 1.95 | 4.60 | 3.10 | -4.62 % | 2 | 79 |
| 430.00 | 3.40 | 6.50 | 4.41 | 0.00 % | 0 | 26 |
| 440.00 | 5.70 | 9.40 | 8.69 | 0.00 % | 0 | 46 |
| 450.00 | 9.10 | 11.90 | 9.70 | 0.00 % | 0 | 36 |
| 460.00 | 13.40 | 16.30 | 12.50 | 0.00 % | 0 | 23 |
| 470.00 | 17.60 | 22.00 | 19.29 | 0.00 % | 0 | 81 |
| 480.00 | 23.90 | 27.90 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 31.00 | 34.80 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 38.50 | 42.90 | 40.90 | 52.04 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
