We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 54.70 | 57.90 | 54.00 | -18.43 % | 1 | 38 |
| 420.00 | 45.60 | 48.90 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 37.50 | 40.50 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 29.40 | 33.00 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 22.70 | 25.50 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 17.00 | 20.40 | 18.12 | -27.52 % | 4 | 21 |
| 470.00 | 12.60 | 14.60 | 12.27 | -32.40 % | 4 | 129 |
| 480.00 | 8.10 | 10.00 | 8.76 | -25.00 % | 3 | 79 |
| 490.00 | 5.90 | 7.20 | 5.95 | -36.36 % | 27 | 35 |
| 500.00 | 3.20 | 4.70 | 4.00 | -32.20 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.70 | 3.20 | 1.95 | 0.00 % | 0 | 9 |
| 420.00 | 2.50 | 3.70 | 3.10 | -4.62 % | 2 | 79 |
| 430.00 | 3.90 | 5.80 | 4.41 | 0.00 % | 0 | 26 |
| 440.00 | 5.60 | 7.40 | 8.69 | 0.00 % | 0 | 46 |
| 450.00 | 8.80 | 12.00 | 9.70 | 0.00 % | 0 | 36 |
| 460.00 | 12.50 | 16.10 | 12.50 | 0.00 % | 0 | 23 |
| 470.00 | 17.70 | 21.30 | 19.29 | 0.00 % | 0 | 81 |
| 480.00 | 23.40 | 27.10 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 30.00 | 33.40 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 38.00 | 41.60 | 42.84 | 59.26 % | 2 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
