ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENLC EnLink Midstream LLC

14.09
0.31 (2.25%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ENLC Dec 20 2024 9 Call

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 20 Dec 2024
Offer 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ENLC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.805.300.000.00 %00
10.003.804.300.000.00 %00
11.002.803.300.000.00 %00
12.000.902.352.700.00 %00
13.000.601.350.68-62.22 %142
14.001.000.651.000.00 %046
15.000.200.050.200.00 %0579
16.000.051.550.050.00 %01,695
17.000.050.050.050.00 %023
18.000.052.650.050.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.134.800.130.00 %01
10.000.204.700.200.00 %02
11.000.294.700.290.00 %02
12.000.200.050.200.00 %025
13.000.203.700.200.00 %013
14.000.050.200.050.00 %0478
15.000.103.001.00400.00 %18
16.001.002.601.050.00 %00
17.002.003.800.000.00 %00
18.003.004.800.000.00 %00