We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 11.30 | 8.41 | 0.00 % | 0 | 36 |
| 55.00 | 3.70 | 4.40 | 4.35 | 27.19 % | 2 | 24 |
| 60.00 | 0.55 | 0.80 | 0.80 | 60.00 % | 7 | 626 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 50.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 78 |
| 55.00 | 0.05 | 0.30 | 0.37 | 0.00 % | 0 | 160 |
| 60.00 | 0.60 | 2.55 | 1.65 | -17.50 % | 1 | 123 |
| 65.00 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
