We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 8.50 | 8.25 | 0.00 % | 0 | 1 |
| 55.00 | 2.05 | 2.50 | 2.20 | 4.76 % | 20 | 19 |
| 60.00 | 0.20 | 0.30 | 0.27 | 8.00 % | 115 | 591 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 6 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 50.00 | 0.10 | 0.40 | 0.13 | -38.10 % | 1 | 16 |
| 55.00 | 0.75 | 0.95 | 0.90 | 28.57 % | 3 | 128 |
| 60.00 | 2.60 | 6.40 | 3.80 | 0.00 % | 0 | 122 |
| 65.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
