We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.30 | 48.30 | 38.33 | 46.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 39.30 | 43.30 | 30.90 | 41.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 34.30 | 38.40 | 52.04 | 36.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 29.40 | 33.40 | 60.00 | 31.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 24.40 | 28.40 | 18.90 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 19.80 | 23.50 | 18.90 | 21.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 15.80 | 17.80 | 9.70 | 16.80 | 0.00 | 0.00 % | 0 | 52 | - |
| 75.00 | 11.30 | 13.40 | 6.45 | 12.35 | 0.00 | 0.00 % | 0 | 37 | - |
| 80.00 | 6.10 | 8.00 | 5.90 | 7.05 | 0.00 | 0.00 % | 0 | 924 | - |
| 85.00 | 3.90 | 5.30 | 4.10 | 4.60 | 0.22 | 5.67 % | 14 | 713 | 02:42:41 |
| 90.00 | 1.80 | 2.55 | 1.15 | 2.175 | 0.00 | 0.00 % | 0 | 643 | - |
| 95.00 | 0.75 | 1.10 | 0.76 | 0.925 | 0.26 | 52.00 % | 1 | 166 | 23:40:31 |
| 100.00 | 0.20 | 0.30 | 0.21 | 0.25 | 0.11 | 110.00 % | 4 | 123 | 04:03:09 |
| 105.00 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 133 | - |
| 110.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 545 | - |
| 115.00 | 0.00 | 0.35 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 337 | - |
| 120.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 256 | - |
| 125.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 190 | - |
| 130.00 | 0.00 | 0.75 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 127 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.35 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 233 | - |
| 60.00 | 0.00 | 2.20 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 53 | - |
| 65.00 | 0.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,978 | - |
| 70.00 | 0.20 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 403 | - |
| 75.00 | 0.40 | 0.85 | 0.67 | 0.625 | -0.33 | -33.00 % | 3 | 354 | 03:04:55 |
| 80.00 | 1.05 | 1.90 | 1.50 | 1.475 | -0.20 | -11.76 % | 1 | 179 | 02:48:58 |
| 85.00 | 2.60 | 3.20 | 2.90 | 2.90 | -1.50 | -34.09 % | 14 | 349 | 03:48:50 |
| 90.00 | 5.20 | 7.20 | 8.67 | 6.20 | 0.00 | 0.00 % | 0 | 1,218 | - |
| 95.00 | 8.30 | 10.20 | 14.81 | 9.25 | 0.00 | 0.00 % | 0 | 763 | - |
| 100.00 | 13.10 | 15.80 | 16.50 | 14.45 | 0.00 | 0.00 % | 0 | 75 | - |
| 105.00 | 18.30 | 19.00 | 30.10 | 18.65 | 0.00 | 0.00 % | 0 | 168 | - |
| 110.00 | 23.10 | 25.80 | 28.20 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 27.70 | 30.80 | 28.41 | 29.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 31.80 | 35.80 | 20.70 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 36.80 | 40.80 | 40.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 41.90 | 45.80 | 28.30 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
