We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 37 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,010 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 31/1/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.30 | 2.42 | 2.55 | 51.79 % | 3 | 311 |
| 19.00 | 1.78 | 1.89 | 1.84 | 24.32 % | 146 | 1,896 |
| 19.50 | 1.35 | 1.40 | 1.37 | 30.48 % | 174 | 964 |
| 20.00 | 0.85 | 0.90 | 0.85 | 70.00 % | 372 | 3,272 |
| 20.50 | 0.38 | 0.42 | 0.36 | 89.47 % | 410 | 6,814 |
| 21.00 | 0.06 | 0.08 | 0.08 | 100.00 % | 1,063 | 3,238 |
| 21.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,415 | 5,458 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 1,276 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 336 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 2 | 1,791 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,542 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 201 | 6,587 |
| 20.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 37 | 3,010 |
| 20.50 | 0.01 | 0.03 | 0.03 | -83.33 % | 238 | 3,886 |
| 21.00 | 0.19 | 0.22 | 0.27 | -47.06 % | 58 | 812 |
| 21.50 | 0.59 | 0.71 | 0.60 | -35.48 % | 34 | 136 |
| 22.00 | 1.11 | 1.21 | 1.21 | -14.18 % | 2 | 44 |
| 22.50 | 1.47 | 1.82 | 1.40 | 0.00 % | 0 | 2 |
| 23.00 | 1.11 | 3.65 | 1.99 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
