FBP Dec 20 2024 10 Call | FBP Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP Dec 20 2024 10 Call

View Full FBP Chain

0.00 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	20 Dec 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBP Option Chain - 20 Dec 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	15.50	0.00	0.00 %	0	0
10.00	8.60	13.00	0.00	0.00 %	0	0
12.50	7.20	10.50	0.00	0.00 %	0	0
15.00	5.10	8.00	0.00	0.00 %	0	0
17.50	2.20	5.50	2.28	0.00 %	0	0
20.00	1.00	2.75	1.90	0.00 %	0	4
22.50	0.05	0.70	0.05	0.00 %	0	366
25.00	0.22	0.75	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	5
20.00	0.05	1.55	0.55	0.00 %	0	40
22.50	1.25	4.80	1.20	0.00 %	0	25
25.00	2.95	6.20	0.00	0.00 %	0	0
30.00	8.30	11.30	0.00	0.00 %	0	0

JP Morgan Chase

AUD vs US Dollar

S&P ASX 300 Metals and M...

Westpac Banking

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions