We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.18 | Volume | 144 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 640 | Day's Range | 0.63 - 1.17 |
| Open | 0.63 | Prev Close | 0.75 | Last Trade | 05/12/2024 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.28 | 2.54 | 2.50 | -28.57 % | 22 | 155 |
| 41.00 | 1.96 | 2.03 | 2.86 | 0.00 % | 0 | 254 |
| 41.50 | 1.49 | 1.55 | 1.68 | 0.00 % | 0 | 89 |
| 42.00 | 1.08 | 1.13 | 1.33 | -11.33 % | 51 | 122 |
| 42.50 | 0.72 | 0.77 | 1.60 | 0.00 % | 0 | 257 |
| 43.00 | 0.45 | 0.49 | 0.47 | -60.17 % | 227 | 403 |
| 43.50 | 0.26 | 0.30 | 0.29 | -66.28 % | 796 | 835 |
| 44.00 | 0.13 | 0.16 | 0.16 | -68.00 % | 124 | 2,423 |
| 44.50 | 0.06 | 0.08 | 0.08 | -75.76 % | 47 | 1,003 |
| 45.00 | 0.04 | 0.05 | 0.04 | -78.95 % | 1,146 | 3,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.24 | 0.03 | 0.00 % | 0 | 217 |
| 41.00 | 0.03 | 0.04 | 0.02 | -33.33 % | 35 | 642 |
| 41.50 | 0.07 | 0.08 | 0.07 | 133.33 % | 9 | 439 |
| 42.00 | 0.14 | 0.17 | 0.14 | 100.00 % | 79 | 640 |
| 42.50 | 0.28 | 0.32 | 0.28 | 86.67 % | 94 | 258 |
| 43.00 | 0.50 | 0.54 | 0.50 | 72.41 % | 56 | 1,069 |
| 43.50 | 0.81 | 0.85 | 0.78 | 65.96 % | 372 | 369 |
| 44.00 | 1.18 | 1.22 | 1.17 | 56.00 % | 144 | 640 |
| 44.50 | 1.61 | 1.66 | 1.17 | 15.84 % | 19 | 109 |
| 45.00 | 2.04 | 2.17 | 2.09 | 74.17 % | 7 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
