We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.20 | 2.55 | 2.55 | 0.00 % | 0 | 4 |
| 16.00 | 1.60 | 2.00 | 2.78 | 0.00 % | 0 | 37 |
| 16.50 | 1.25 | 1.60 | 0.90 | -43.75 % | 1 | 14 |
| 17.00 | 0.85 | 0.95 | 0.59 | -47.79 % | 2 | 74 |
| 17.50 | 0.45 | 0.55 | 0.60 | -23.08 % | 14 | 215 |
| 18.00 | 0.20 | 0.30 | 0.20 | -60.00 % | 96 | 2,250 |
| 18.50 | 0.05 | 0.15 | 0.05 | -82.14 % | 114 | 1,617 |
| 19.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 41 | 1,474 |
| 19.50 | 0.08 | 0.10 | 0.05 | -37.50 % | 1 | 1,322 |
| 20.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 43 | 1,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 278 |
| 16.00 | 0.05 | 0.05 | 0.02 | -33.33 % | 13 | 625 |
| 16.50 | 0.05 | 0.05 | 0.05 | 25.00 % | 30 | 755 |
| 17.00 | 0.05 | 0.15 | 0.12 | 50.00 % | 44 | 1,024 |
| 17.50 | 0.20 | 0.25 | 0.20 | 33.33 % | 126 | 1,486 |
| 18.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 82 | 473 |
| 18.50 | 0.75 | 0.85 | 1.10 | 120.00 % | 29 | 230 |
| 19.00 | 1.15 | 1.30 | 1.16 | 36.47 % | 15 | 117 |
| 19.50 | 1.65 | 1.80 | 1.66 | 14.48 % | 10 | 118 |
| 20.00 | 2.15 | 2.30 | 2.26 | 25.56 % | 20 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
