
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 10.80 | 9.80 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.40 | 7.50 | 3.06 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 4.20 | 6.80 | 4.39 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 3.60 | 4.70 | 3.80 | 4.15 | 0.30 | 8.57 % | 2 | 35 | 25/4/2025 |
21.00 | 2.65 | 4.00 | 2.48 | 3.325 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 1.95 | 2.10 | 2.00 | 2.025 | 0.31 | 18.34 % | 2 | 240 | 25/4/2025 |
23.00 | 1.15 | 1.30 | 1.05 | 1.225 | 0.05 | 5.00 % | 11 | 462 | 25/4/2025 |
24.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.10 | 22.22 % | 122 | 713 | 25/4/2025 |
25.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.07 | 46.67 % | 37 | 348 | 25/4/2025 |
26.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 634 | 25/4/2025 |
27.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
28.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 4 | 248 | 25/4/2025 |
29.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 350 | - |
30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 266 | - |
31.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
32.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 318 | - |
20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 232 | - |
21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 6 | 570 | 25/4/2025 |
22.00 | 0.15 | 0.25 | 0.27 | 0.20 | -0.13 | -32.50 % | 2 | 347 | 24/4/2025 |
23.00 | 0.35 | 0.60 | 0.39 | 0.475 | -0.16 | -29.09 % | 3 | 285 | 25/4/2025 |
24.00 | 0.55 | 0.90 | 0.80 | 0.725 | -0.55 | -40.74 % | 8 | 314 | 25/4/2025 |
25.00 | 1.30 | 1.50 | 1.73 | 1.40 | 0.00 | 0.00 % | 0 | 406 | - |
26.00 | 1.75 | 3.40 | 4.50 | 2.575 | 0.00 | 0.00 % | 0 | 75 | - |
27.00 | 1.20 | 4.30 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 5.20 | 5.12 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.90 | 6.30 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 7.40 | 5.30 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.30 | 8.40 | 6.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.40 | 9.40 | 7.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.40 | 10.40 | 7.80 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions