We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 52.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 37.10 | 37.10 | 37.10 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.40 | 15.00 | 11.40 | 3.64 % | 26 | 72 |
| 220.00 | 8.10 | 9.50 | 7.00 | -4.11 % | 7 | 53 |
| 230.00 | 24.48 | 24.48 | 24.48 | 0.00 % | 0 | 4 |
| 240.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 4 |
| 250.00 | 13.95 | 13.95 | 13.95 | 0.00 % | 0 | 7 |
| 260.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 1.15 | 0.70 | 0.00 % | 0 | 31 |
| 190.00 | 0.30 | 1.55 | 1.00 | -37.50 % | 8 | 110 |
| 195.00 | 0.95 | 1.70 | 2.20 | 22.22 % | 1 | 104 |
| 200.00 | 1.50 | 2.05 | 2.13 | -31.29 % | 2 | 1,318 |
| 210.00 | 3.30 | 4.10 | 5.50 | -31.25 % | 2 | 1,945 |
| 220.00 | 8.73 | 8.73 | 8.73 | 0.00 % | 0 | 8 |
| 230.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 2 |
| 240.00 | 19.70 | 22.30 | 36.28 | 0.00 % | 0 | 5 |
| 250.00 | 35.60 | 35.60 | 35.60 | 0.00 % | 0 | 1 |
| 260.00 | 37.70 | 41.40 | 38.60 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
