We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 17.20 | 20.20 | 30.50 | 0.00 % | 0 | 23 |
| 85.00 | 11.70 | 15.20 | 17.00 | 0.00 % | 0 | 69 |
| 90.00 | 8.60 | 10.30 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 5.60 | 7.40 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 5.00 | 6.60 | 6.46 | 0.00 % | 0 | 75 |
| 97.50 | 3.40 | 3.70 | 4.87 | 0.00 % | 0 | 17 |
| 100.00 | 2.25 | 3.10 | 3.99 | 0.00 % | 0 | 659 |
| 105.00 | 0.75 | 0.95 | 0.84 | 0.00 % | 0 | 348 |
| 110.00 | 0.15 | 0.40 | 0.30 | -25.00 % | 1 | 299 |
| 115.00 | 0.05 | 1.25 | 0.23 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 265 |
| 85.00 | 0.10 | 0.30 | 0.29 | -32.56 % | 1 | 4,782 |
| 90.00 | 0.50 | 0.85 | 0.80 | 0.00 % | 0 | 10,406 |
| 92.50 | 0.90 | 1.20 | 1.03 | -15.57 % | 1 | 42 |
| 95.00 | 1.60 | 1.80 | 1.60 | 0.00 % | 0 | 4,617 |
| 97.50 | 2.35 | 4.80 | 2.75 | -16.67 % | 300 | 77 |
| 100.00 | 3.80 | 4.20 | 4.20 | -14.29 % | 1 | 1,375 |
| 105.00 | 6.80 | 7.90 | 7.50 | 0.00 % | 0 | 400 |
| 110.00 | 10.30 | 13.70 | 11.00 | 0.00 % | 0 | 659 |
| 115.00 | 14.90 | 18.70 | 15.20 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
