We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 156 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.75 | Last Trade | 19/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 11.50 | 12.46 | 0.00 % | 0 | 0 |
| 92.50 | 7.40 | 8.20 | 6.00 | 0.00 % | 0 | 10 |
| 95.00 | 5.70 | 6.50 | 7.00 | 0.00 % | 0 | 27 |
| 97.50 | 4.10 | 4.90 | 4.19 | 0.24 % | 4 | 68 |
| 100.00 | 3.20 | 3.80 | 3.02 | 3.78 % | 33 | 164 |
| 105.00 | 1.30 | 2.20 | 1.40 | -1.41 % | 20 | 151 |
| 110.00 | 0.45 | 1.10 | 0.60 | 9.09 % | 2 | 458 |
| 115.00 | 0.15 | 2.35 | 0.19 | 0.00 % | 0 | 106 |
| 120.00 | 0.10 | 0.95 | 0.30 | 66.67 % | 2 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.45 | 0.70 | 0.95 | 26.67 % | 1 | 156 |
| 90.00 | 0.85 | 1.40 | 1.05 | -8.70 % | 1 | 121 |
| 92.50 | 1.35 | 2.00 | 1.75 | 0.00 % | 0 | 579 |
| 95.00 | 1.10 | 2.55 | 3.10 | 15.67 % | 1 | 645 |
| 97.50 | 3.00 | 4.00 | 3.78 | 0.00 % | 0 | 140 |
| 100.00 | 4.30 | 5.00 | 4.90 | 28.95 % | 4 | 143 |
| 105.00 | 6.10 | 8.50 | 11.00 | 0.00 % | 0 | 103 |
| 110.00 | 10.10 | 14.10 | 16.21 | 0.00 % | 0 | 29 |
| 115.00 | 14.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
