ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FSK FS KKR Capital Corp

21.8208
0.1208 (0.56%)
Last Updated: 07:24:19
Delayed by 15 minutes

FSK Jan 17 2025 15 Call

7.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 17 Jan 2025
Offer 7.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

FSK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.7012.0012.000.00 %00
12.509.2010.109.500.00 %00
15.006.707.407.000.00 %00
17.504.104.503.980.00 %02
20.001.801.901.862.76 %4527
22.500.030.050.030.00 %242,515
25.000.040.040.040.00 %0215
30.000.200.150.200.00 %035

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.080.050.080.00 %09,170
12.500.100.100.100.00 %01,336
15.000.050.050.050.00 %0367
17.500.050.200.050.00 %0810
20.000.040.050.040.00 %01,665
22.500.550.901.250.00 %035
25.002.853.303.250.00 %018
30.008.008.3010.600.00 %02