We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1,011 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 755 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 05/12/2024 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.22 | 2.50 | 2.31 | 24.86 % | 7 | 255 |
| 8.00 | 1.68 | 1.92 | 1.72 | 39.84 % | 24 | 747 |
| 8.50 | 1.24 | 1.46 | 1.27 | 35.11 % | 42 | 927 |
| 9.00 | 0.64 | 0.88 | 0.81 | 35.00 % | 252 | 594 |
| 9.50 | 0.40 | 0.70 | 0.49 | 63.33 % | 396 | 580 |
| 10.00 | 0.23 | 0.28 | 0.25 | 56.25 % | 753 | 2,944 |
| 10.50 | 0.11 | 0.14 | 0.10 | 25.00 % | 595 | 2,442 |
| 11.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 1,211 | 755 |
| 11.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 86 | 114 |
| 12.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 201 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 160 |
| 8.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 143 |
| 8.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 21 | 246 |
| 9.00 | 0.05 | 0.06 | 0.06 | -76.92 % | 21 | 84 |
| 9.50 | 0.11 | 0.22 | 0.21 | -51.16 % | 77 | 238 |
| 10.00 | 0.44 | 0.49 | 0.48 | -48.39 % | 24 | 277 |
| 10.50 | 0.67 | 1.01 | 0.99 | 0.00 % | 0 | 15 |
| 11.00 | 1.07 | 1.31 | 1.84 | 0.00 % | 0 | 1 |
| 11.50 | 1.51 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.16 | 2.30 | 2.23 | -21.20 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
