S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genpact Limited (G)
Genpact Limited (G) Options

G Genpact Limited

42.1905

-0.1095 (-0.26%)

21 Dec 2024 - Closed

Delayed by 15 minutes

G Dec 20 2024 45 Put

View Full G Chain

2.30 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	20 Dec 2024
Offer	4.60	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

G Option Chain - 20 Dec 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.00	23.80	18.80	0.00 %	0	1
22.50	18.70	21.10	0.00	0.00 %	0	0
25.00	16.20	18.60	13.80	0.00 %	0	0
30.00	12.00	12.70	8.97	0.00 %	0	8
35.00	7.00	7.90	10.21	0.00 %	0	22
40.00	1.90	2.35	2.15	-20.37 %	11	174
45.00	0.05	0.05	0.05	0.00 %	2	122
50.00	0.01	0.15	0.01	0.00 %	0	116

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.30	0.00	0.00 %	0	0
22.50	0.11	0.70	0.11	0.00 %	0	2
25.00	0.35	0.75	0.35	0.00 %	0	1,008
30.00	0.02	0.75	0.02	0.00 %	0	4,130
35.00	0.01	0.15	0.01	0.00 %	0	4,255
40.00	0.15	0.20	0.15	0.00 %	0	493
45.00	2.10	4.60	2.30	0.00 %	0	34
50.00	6.00	9.60	0.00	0.00 %	0	0

Gold vs US Dollar

Westpac Banking

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions