We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 5.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.85 | 4.70 | 6.19 | -22.53 % | 4 | 4 |
| 257.50 | 1.00 | 2.60 | 2.13 | -38.26 % | 2 | 3 |
| 260.00 | 0.10 | 0.20 | 0.09 | -94.71 % | 6 | 29 |
| 262.50 | 0.05 | 0.75 | 0.03 | -97.14 % | 7 | 23 |
| 265.00 | 0.05 | 0.25 | 0.05 | -73.68 % | 11 | 56 |
| 267.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 78 |
| 270.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 12 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 250.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 16 |
| 252.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 255.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 17 | 41 |
| 257.50 | 0.10 | 0.15 | 0.24 | 0.00 % | 0 | 26 |
| 260.00 | 0.10 | 1.50 | 0.60 | -44.44 % | 44 | 79 |
| 262.50 | 2.30 | 4.30 | 2.50 | 0.00 % | 0 | 317 |
| 265.00 | 4.20 | 6.90 | 4.53 | 7.35 % | 2 | 40 |
| 267.50 | 6.60 | 9.50 | 5.30 | 0.00 % | 0 | 1 |
| 270.00 | 10.20 | 11.70 | 11.05 | 46.94 % | 17 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
